Avis Budget - Preço Das Ações

Preço das Ações
114.44
Mudança Diária
-3.83 -3.24%
Mensal
12.10%
Anual
-30.75%
Q2 Previsão
120.77
Preço Chg Dia Ano Data
Adient 28.86 -0.26 -0.89% -19.32% 2024-05-20
Autoliv 126.12 0.84 0.67% 46.06% 2024-05-21
AutoNation 168.67 -2.00 -1.17% 25.79% 2024-05-21
Aptiv 81.94 -0.12 -0.15% -13.23% 2024-05-21
ArcBest 111.73 -1.49 -1.32% 28.43% 2024-05-21
AutoWallis Nyrt 151.50 0.50 0.33% 63.25% 2024-05-21
Borgwarner 36.65 -0.22 -0.58% -23.08% 2024-05-21
Avis Budget 114.44 -3.83 -3.24% -30.75% 2024-05-21
Copart 54.63 -0.24 -0.43% 22.53% 2024-05-21
Cintas 696.91 -0.44 -0.06% 47.77% 2024-05-21
Dana 13.98 -0.09 -0.62% 1.18% 2024-05-21
Ford Motor 12.08 -0.07 -0.58% 3.87% 2024-05-21
General Motors 44.72 -0.40 -0.89% 36.08% 2024-05-21
Goodyear Tire & Rubber 12.39 -0.22 -1.74% -11.94% 2024-05-21
H&R Block 53.79 0.51 0.96% 84.53% 2024-05-21
J. B. Hunt 159.02 -5.03 -3.07% -5.82% 2024-05-21
Kar Auction Services 17.33 -0.21 -1.20% 12.90% 2024-05-21
CarMax 71.60 -1.06 -1.45% -0.85% 2024-05-21
Knight Transportation 46.71 -1.75 -3.61% -14.87% 2024-05-21
Lear 127.56 -1.32 -1.02% 1.13% 2024-05-21
LKQ 44.58 -0.19 -0.41% -19.18% 2024-05-21
Landstar System 179.79 -2.51 -1.38% 2.72% 2024-05-21
Lyft 16.01 -0.06 -0.37% 97.65% 2024-05-21
ManpowerGroup 74.30 -1.65 -2.17% 0.32% 2024-05-21
Marten Transport 17.71 -0.20 -1.12% -17.78% 2024-05-21
Mullen 12.77 -0.02 -0.16% -18.77% 2024-05-21
Old Dominion Freight Line 175.27 -3.83 -2.14% 16.02% 2024-05-21
Penske Automotive 154.91 -0.45 -0.29% 9.79% 2024-05-21
Ryder System 125.65 -0.78 -0.62% 56.26% 2024-05-21
Robert Half International 68.74 -1.65 -2.34% 0.33% 2024-05-21
Saia 388.60 -9.68 -2.43% 41.78% 2024-05-21
TFI International 179.88 -1.59 -0.88% 21.29% 2024-05-21
Tesla 180.98 6.07 3.47% -4.18% 2024-05-21
Uber 64.24 -0.35 -0.53% 63.99% 2024-05-21
U-Haul Holding 67.07 -1.59 -2.32% 4.71% 2024-05-21
Visteon 112.29 -1.08 -0.95% -19.69% 2024-05-21
Werner 36.28 -0.89 -2.39% -18.56% 2024-05-21

Preço Dia Ano Data
USND 16792 -2.48 -0.01% 32.01% 2024-05-21
US400 3009 -10.65 -0.35% 21.89% 2024-05-21